Rentokil Initial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 378.0846 | +0.42% | +1.5798 | 378.0846 | 378.0846 | 强烈买入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 379.6155 | +0.42% | +1.6061 | 379.6155 | 379.6155 | 强烈买入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 380.8594 | +0.42% | +1.6037 | 380.8594 | 380.8594 | 强烈买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 382.1065 | +0.42% | +1.6004 | 382.1065 | 382.1065 | 强烈买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 383.6531 | +0.42% | +1.5926 | 383.6531 | 383.6531 | 强烈买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 384.8929 | +0.41% | +1.5783 | 384.8929 | 384.8929 | 强烈买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 381.8982 | +0.41% | +1.5743 | 381.8982 | 381.8982 | 强烈买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 383.0693 | +0.41% | +1.5730 | 383.0693 | 383.0693 | 强烈买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 384.5163 | +0.41% | +1.5700 | 384.5163 | 384.5163 | 强烈买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 385.6603 | +0.41% | +1.5664 | 385.6603 | 385.6603 | 强烈买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 385.3217 | +0.41% | +1.5605 | 385.3217 | 385.3217 | 强烈买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 386.4328 | +0.40% | +1.5546 | 386.4328 | 386.4328 | 强烈买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 387.5661 | +0.40% | +1.5457 | 387.5661 | 387.5661 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 390.1688 | +0.39% | +1.5279 | 390.1688 | 390.1688 | 强烈买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 399.4248 | +0.38% | +1.5112 | 399.4248 | 399.4248 | 强烈买入 |