Rentokil Initial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 394.8133 | +1.80% | +6.9767 | 394.8133 | 394.8133 | 强烈买入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 396.3978 | +1.80% | +7.0099 | 396.3978 | 396.3978 | 强烈买入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 397.6950 | +1.80% | +7.0280 | 397.6950 | 397.6950 | 强烈买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 399.0046 | +1.80% | +7.0472 | 399.0046 | 399.0046 | 强烈买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 400.6247 | +1.80% | +7.0667 | 400.6247 | 400.6247 | 强烈买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 401.9276 | +1.79% | +7.0782 | 401.9276 | 401.9276 | 强烈买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 399.0061 | +1.81% | +7.1049 | 399.0061 | 399.0061 | 强烈买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 400.2351 | +1.81% | +7.1286 | 400.2351 | 400.2351 | 强烈买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 401.7547 | +1.81% | +7.1590 | 401.7547 | 401.7547 | 强烈买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 402.9570 | +1.82% | +7.1838 | 402.9570 | 402.9570 | 强烈买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 402.6916 | +1.82% | +7.2156 | 402.6916 | 402.6916 | 强烈买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 403.8616 | +1.83% | +7.2418 | 403.8616 | 403.8616 | 强烈买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 405.0438 | +1.83% | +7.2597 | 405.0438 | 405.0438 | 强烈买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 407.7722 | +1.83% | +7.3096 | 407.7722 | 407.7722 | 强烈买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 417.6662 | +1.83% | +7.4865 | 417.6662 | 417.6662 | 强烈买入 |