合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 417.1554 | +0.55% | +2.2676 | 417.1554 | 417.1554 | 强烈买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 418.4431 | +0.55% | +2.2761 | 418.4431 | 418.4431 | 强烈买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 420.0797 | +0.55% | +2.2857 | 420.0797 | 420.0797 | 强烈买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 421.3767 | +0.55% | +2.2891 | 421.3767 | 421.3767 | 强烈买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 418.4528 | +0.55% | +2.2882 | 418.4528 | 418.4528 | 强烈买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 419.7210 | +0.55% | +2.2836 | 419.7210 | 419.7210 | 强烈买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 421.2695 | +0.55% | +2.2858 | 421.2695 | 421.2695 | 强烈买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 422.4790 | +0.55% | +2.2908 | 422.4790 | 422.4790 | 强烈买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 422.2181 | +0.55% | +2.2973 | 422.2181 | 422.2181 | 强烈买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 423.3880 | +0.55% | +2.3026 | 423.3880 | 423.3880 | 强烈买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 424.5423 | +0.55% | +2.3080 | 424.5423 | 424.5423 | 强烈买入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 425.9630 | +0.55% | +2.3150 | 425.9630 | 425.9630 | 强烈买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 427.1349 | +0.54% | +2.3054 | 427.1349 | 427.1349 | 强烈买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 436.8331 | +0.52% | +2.2674 | 436.8331 | 436.8331 | 强烈买入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 447.6737 | +0.54% | +2.3942 | 447.6737 | 447.6737 | 中立 |