Rexel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 28.4039 | −0.04% | −0.0116 | 28.4039 | 28.4039 | 买入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 28.4648 | −0.04% | −0.0114 | 28.4648 | 28.4648 | 买入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 28.5160 | −0.04% | −0.0120 | 28.5160 | 28.5160 | 买入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28.5693 | −0.04% | −0.0122 | 28.5693 | 28.5693 | 买入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28.6358 | −0.04% | −0.0127 | 28.6358 | 28.6358 | 买入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28.6901 | −0.05% | −0.0134 | 28.6901 | 28.6901 | 买入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28.7450 | −0.05% | −0.0134 | 28.7450 | 28.7450 | 买入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.7671 | −0.05% | −0.0136 | 27.7671 | 27.7671 | 买入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.8299 | −0.05% | −0.0139 | 27.8299 | 27.8299 | 买入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.8798 | −0.05% | −0.0139 | 27.8798 | 27.8798 | 买入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.9398 | −0.05% | −0.0141 | 27.9398 | 27.9398 | 买入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.9873 | −0.05% | −0.0143 | 27.9873 | 27.9873 | 买入 |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 28.0347 | −0.05% | −0.0148 | 28.0347 | 28.0347 | 强烈买入 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 28.1458 | −0.05% | −0.0154 | 28.1458 | 28.1458 | 买入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.6334 | −0.07% | −0.0190 | 27.6334 | 27.6334 | 买入 |