Rexel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 28.4155 | +1.90% | +0.5286 | 28.4155 | 28.4155 | 强烈买入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 28.4762 | +1.90% | +0.5297 | 28.4762 | 28.4762 | 强烈买入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 28.5280 | +1.90% | +0.5307 | 28.5280 | 28.5280 | 强烈买入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28.5815 | +1.90% | +0.5316 | 28.5815 | 28.5815 | 强烈买入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28.6485 | +1.90% | +0.5328 | 28.6485 | 28.6485 | 强烈买入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28.7035 | +1.89% | +0.5338 | 28.7035 | 28.7035 | 强烈买入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28.7584 | +1.89% | +0.5348 | 28.7584 | 28.7584 | 强烈买入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.7807 | +1.97% | +0.5358 | 27.7807 | 27.7807 | 强烈买入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.8438 | +1.97% | +0.5370 | 27.8438 | 27.8438 | 强烈买入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.8937 | +1.97% | +0.5380 | 27.8937 | 27.8937 | 强烈买入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.9539 | +1.97% | +0.5391 | 27.9539 | 27.9539 | 强烈买入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 28.0016 | +1.97% | +0.5401 | 28.0016 | 28.0016 | 强烈买入 |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 28.0495 | +1.97% | +0.5410 | 28.0495 | 28.0495 | 强烈买入 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 28.1612 | +1.97% | +0.5432 | 28.1612 | 28.1612 | 强烈买入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.6524 | +2.05% | +0.5568 | 27.6524 | 27.6524 | 强烈买入 |