Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3967 | +1.27% | 0.0551 | 4.3967 | 4.3967 | 卖出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4106 | +1.27% | 0.0553 | 4.4106 | 4.4106 | 卖出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4211 | +1.27% | 0.0553 | 4.4211 | 4.4211 | 卖出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4311 | +1.27% | 0.0555 | 4.4311 | 4.4311 | 卖出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3542 | +1.29% | 0.0556 | 4.3542 | 4.3542 | 卖出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3661 | +1.29% | 0.0557 | 4.3661 | 4.3661 | 卖出 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3760 | +1.29% | 0.0558 | 4.3760 | 4.3760 | 卖出 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.3861 | +1.29% | 0.0558 | 4.3861 | 4.3861 | 卖出 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.3987 | +1.29% | 0.0560 | 4.3987 | 4.3987 | 卖出 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.4077 | +1.29% | 0.0562 | 4.4077 | 4.4077 | 卖出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.3262 | +1.32% | 0.0563 | 4.3262 | 4.3262 | 卖出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3334 | +1.32% | 0.0564 | 4.3334 | 4.3334 | 卖出 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.3411 | +1.32% | 0.0564 | 4.3411 | 4.3411 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2255 | +1.40% | 0.0582 | 4.2255 | 4.2255 | 卖出 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.1289 | +1.49% | 0.0607 | 4.1289 | 4.1289 | 中立 |