合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 9.1023 | −2.07% | −0.1927 | 9.1023 | 9.1023 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9.1177 | −2.07% | −0.1930 | 9.1177 | 9.1177 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9.1339 | −2.08% | −0.1936 | 9.1339 | 9.1339 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9.1550 | −2.08% | −0.1942 | 9.1550 | 9.1550 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9.1716 | −2.08% | −0.1945 | 9.1716 | 9.1716 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.1883 | −2.08% | −0.1948 | 9.1883 | 9.1883 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.0901 | −2.10% | −0.1951 | 9.0901 | 9.0901 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.1091 | −2.10% | −0.1956 | 9.1091 | 9.1091 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.1246 | −2.10% | −0.1961 | 9.1246 | 9.1246 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.1437 | −2.11% | −0.1968 | 9.1437 | 9.1437 | 买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.1589 | −2.10% | −0.1969 | 9.1589 | 9.1589 | 买入 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.1739 | −2.10% | −0.1970 | 9.1739 | 9.1739 | 中立 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.0629 | −2.13% | −0.1971 | 9.0629 | 9.0629 | 卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.0782 | −2.13% | −0.1973 | 9.0782 | 9.0782 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.9883 | −2.16% | −0.1988 | 8.9883 | 8.9883 | 买入 |