Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.2945 | +2.45% | +0.1985 | 8.2945 | 8.2945 | 买入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.3088 | +2.45% | +0.1989 | 8.3088 | 8.3088 | 买入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.2267 | +2.48% | +0.1991 | 8.2267 | 8.2267 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.2424 | +2.48% | +0.1993 | 8.2424 | 8.2424 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.2579 | +2.48% | +0.1997 | 8.2579 | 8.2579 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.2777 | +2.48% | +0.2004 | 8.2777 | 8.2777 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.2932 | +2.48% | +0.2010 | 8.2932 | 8.2932 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.3077 | +2.48% | +0.2014 | 8.3077 | 8.3077 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.2171 | +2.52% | +0.2017 | 8.2171 | 8.2171 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.2345 | +2.52% | +0.2022 | 8.2345 | 8.2345 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.2479 | +2.52% | +0.2028 | 8.2479 | 8.2479 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.2643 | +2.52% | +0.2035 | 8.2643 | 8.2643 | 买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.2774 | +2.53% | +0.2040 | 8.2774 | 8.2774 | 强烈买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.1890 | +2.56% | +0.2047 | 8.1890 | 8.1890 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.1338 | +2.64% | +0.2089 | 8.1338 | 8.1338 | 买入 |