Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.0960 | −1.19% | −0.0975 | 8.0960 | 8.0960 | 中立 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.1099 | −1.19% | −0.0979 | 8.1099 | 8.1099 | 中立 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.0276 | −1.21% | −0.0985 | 8.0276 | 8.0276 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.0431 | −1.21% | −0.0986 | 8.0431 | 8.0431 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.0582 | −1.21% | −0.0987 | 8.0582 | 8.0582 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.0773 | −1.21% | −0.0988 | 8.0773 | 8.0773 | 中立 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.0922 | −1.21% | −0.0988 | 8.0922 | 8.0922 | 中立 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.1063 | −1.21% | −0.0991 | 8.1063 | 8.1063 | 中立 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.0154 | −1.22% | −0.0994 | 8.0154 | 8.0154 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.0323 | −1.23% | −0.0999 | 8.0323 | 8.0323 | 中立 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.0451 | −1.23% | −0.1004 | 8.0451 | 8.0451 | 中立 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.0608 | −1.24% | −0.1010 | 8.0608 | 8.0608 | 卖出 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.0734 | −1.24% | −0.1015 | 8.0734 | 8.0734 | 强烈卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.9843 | −1.27% | −0.1023 | 7.9843 | 7.9843 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7.9249 | −1.35% | −0.1088 | 7.9249 | 7.9249 | 中立 |