合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.7746 | −3.60% | −0.3277 | 8.7746 | 8.7746 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.7896 | −3.60% | −0.3281 | 8.7896 | 8.7896 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.8052 | −3.60% | −0.3287 | 8.8052 | 8.8052 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.8255 | −3.60% | −0.3295 | 8.8255 | 8.8255 | 中立 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.8414 | −3.60% | −0.3302 | 8.8414 | 8.8414 | 卖出 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.8576 | −3.60% | −0.3307 | 8.8576 | 8.8576 | 卖出 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.7587 | −3.65% | −0.3314 | 8.7587 | 8.7587 | 卖出 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.7771 | −3.64% | −0.3320 | 8.7771 | 8.7771 | 卖出 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.7920 | −3.65% | −0.3326 | 8.7920 | 8.7920 | 卖出 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.8104 | −3.65% | −0.3333 | 8.8104 | 8.8104 | 卖出 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.8251 | −3.64% | −0.3338 | 8.8251 | 8.8251 | 卖出 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.8395 | −3.65% | −0.3344 | 8.8395 | 8.8395 | 卖出 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8.7278 | −3.70% | −0.3351 | 8.7278 | 8.7278 | 强烈卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.7426 | −3.70% | −0.3356 | 8.7426 | 8.7426 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.6441 | −3.83% | −0.3442 | 8.6441 | 8.6441 | 中立 |