Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.9100 | +1.96% | 0.0945 | 4.9100 | 4.9100 | 强烈买入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9225 | +1.97% | 0.0951 | 4.9225 | 4.9225 | 强烈买入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9340 | +1.98% | 0.0956 | 4.9340 | 4.9340 | 强烈买入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.8510 | +2.03% | 0.0964 | 4.8510 | 4.8510 | 强烈买入 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.8648 | +2.05% | 0.0975 | 4.8648 | 4.8648 | 强烈买入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.8750 | +2.05% | 0.0977 | 4.8750 | 4.8750 | 强烈买入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.8851 | +2.05% | 0.0979 | 4.8851 | 4.8851 | 强烈买入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.8970 | +2.04% | 0.0978 | 4.8970 | 4.8970 | 强烈买入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.9061 | +2.03% | 0.0977 | 4.9061 | 4.9061 | 强烈买入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.8192 | +2.06% | 0.0972 | 4.8192 | 4.8192 | 强烈买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8259 | +2.05% | 0.0969 | 4.8259 | 4.8259 | 强烈买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.8335 | +2.05% | 0.0971 | 4.8335 | 4.8335 | 买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7207 | +2.15% | 0.0992 | 4.7207 | 4.7207 | 强烈买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.6161 | +2.24% | 0.1011 | 4.6161 | 4.6161 | 强烈买入 |