合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.2910 | −3.36% | −0.2885 | 8.2910 | 8.2910 | 卖出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.2112 | −3.40% | −0.2892 | 8.2112 | 8.2112 | 卖出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.2257 | −3.40% | −0.2897 | 8.2257 | 8.2257 | 卖出 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.2405 | −3.40% | −0.2903 | 8.2405 | 8.2405 | 卖出 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.2592 | −3.40% | −0.2908 | 8.2592 | 8.2592 | 卖出 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.2742 | −3.40% | −0.2914 | 8.2742 | 8.2742 | 卖出 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.2894 | −3.40% | −0.2920 | 8.2894 | 8.2894 | 卖出 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.1927 | −3.45% | −0.2924 | 8.1927 | 8.1927 | 卖出 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.2093 | −3.45% | −0.2930 | 8.2093 | 8.2093 | 卖出 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.2233 | −3.45% | −0.2935 | 8.2233 | 8.2233 | 强烈卖出 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.2399 | −3.45% | −0.2940 | 8.2399 | 8.2399 | 强烈卖出 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.2528 | −3.45% | −0.2945 | 8.2528 | 8.2528 | 强烈卖出 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.2663 | −3.45% | −0.2950 | 8.2663 | 8.2663 | 强烈卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.1731 | −3.50% | −0.2961 | 8.1731 | 8.1731 | 卖出 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.0696 | −3.62% | −0.3030 | 8.0696 | 8.0696 | 卖出 |