List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9.8754 | +2.48% | +0.2392 | 9.8754 | 9.8754 | 强烈买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9.8923 | +2.48% | +0.2396 | 9.8923 | 9.8923 | 强烈买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9.9151 | +2.48% | +0.2400 | 9.9151 | 9.9151 | 强烈买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9.9340 | +2.48% | +0.2400 | 9.9340 | 9.9340 | 强烈买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.9521 | +2.47% | +0.2396 | 9.9521 | 9.9521 | 强烈买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.8569 | +2.48% | +0.2388 | 9.8569 | 9.8569 | 强烈买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.8793 | +2.47% | +0.2377 | 9.8793 | 9.8793 | 强烈买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.8971 | +2.46% | +0.2378 | 9.8971 | 9.8971 | 强烈买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.9193 | +2.46% | +0.2381 | 9.9193 | 9.9193 | 强烈买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.9371 | +2.46% | +0.2384 | 9.9371 | 9.9371 | 强烈买入 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.9553 | +2.46% | +0.2388 | 9.9553 | 9.9553 | 强烈买入 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.8506 | +2.49% | +0.2394 | 9.8506 | 9.8506 | 强烈买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.8688 | +2.49% | +0.2401 | 9.8688 | 9.8688 | 强烈买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.8027 | +2.67% | +0.2546 | 9.8027 | 9.8027 | 强烈买入 |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9.8104 | +2.77% | +0.2640 | 9.8104 | 9.8104 | 买入 |