List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9.8724 | +0.55% | +0.0536 | 9.8724 | 9.8724 | 强烈买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9.8918 | +0.57% | +0.0561 | 9.8918 | 9.8918 | 强烈买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9.9162 | +0.59% | +0.0582 | 9.9162 | 9.9162 | 强烈买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9.9359 | +0.60% | +0.0593 | 9.9359 | 9.9359 | 强烈买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.9540 | +0.59% | +0.0586 | 9.9540 | 9.9540 | 强烈买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.8582 | +0.58% | +0.0568 | 9.8582 | 9.8582 | 强烈买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.8790 | +0.54% | +0.0531 | 9.8790 | 9.8790 | 强烈买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.8974 | +0.54% | +0.0531 | 9.8974 | 9.8974 | 强烈买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.9204 | +0.54% | +0.0529 | 9.9204 | 9.9204 | 强烈买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.9389 | +0.54% | +0.0529 | 9.9389 | 9.9389 | 强烈买入 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.9572 | +0.54% | +0.0531 | 9.9572 | 9.9572 | 强烈买入 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.8524 | +0.54% | +0.0534 | 9.8524 | 9.8524 | 强烈买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.8704 | +0.55% | +0.0538 | 9.8704 | 9.8704 | 强烈买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.8011 | +0.57% | +0.0560 | 9.8011 | 9.8011 | 强烈买入 |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9.8123 | +0.61% | +0.0599 | 9.8123 | 9.8123 | 买入 |