合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.8414 | +0.24% | +0.0213 | 8.8414 | 8.8414 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.8569 | +0.24% | +0.0214 | 8.8569 | 8.8569 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.8559 | −1.32% | −0.1187 | 8.8559 | 8.8559 | 中立 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.8938 | +0.24% | +0.0216 | 8.8938 | 8.8938 | 中立 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.8885 | −1.33% | −0.1197 | 8.8885 | 8.8885 | 中立 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.7900 | −1.35% | −0.1203 | 8.7900 | 8.7900 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.8311 | +0.25% | +0.0216 | 8.8311 | 8.8311 | 中立 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.8465 | +0.25% | +0.0217 | 8.8465 | 8.8465 | 中立 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.8656 | +0.25% | +0.0217 | 8.8656 | 8.8656 | 中立 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.8808 | +0.24% | +0.0217 | 8.8808 | 8.8808 | 中立 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.8742 | −1.35% | −0.1215 | 8.8742 | 8.8742 | 卖出 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8.7851 | +0.25% | +0.0218 | 8.7851 | 8.7851 | 卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.8002 | +0.25% | +0.0218 | 8.8002 | 8.8002 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.6963 | +0.26% | +0.0223 | 8.6963 | 8.6963 | 买入 |
| SSANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |