Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.1703 | −0.92% | −0.0758 | 8.1703 | 8.1703 | 买入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.1844 | −0.92% | −0.0759 | 8.1844 | 8.1844 | 买入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.1025 | −0.93% | −0.0759 | 8.1025 | 8.1025 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.1178 | −0.93% | −0.0758 | 8.1178 | 8.1178 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.1327 | −0.92% | −0.0757 | 8.1327 | 8.1327 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.1515 | −0.92% | −0.0755 | 8.1515 | 8.1515 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.1662 | −0.91% | −0.0750 | 8.1662 | 8.1662 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.1806 | −0.90% | −0.0743 | 8.1806 | 8.1806 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.0903 | −0.90% | −0.0734 | 8.0903 | 8.0903 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.1078 | −0.88% | −0.0723 | 8.1078 | 8.1078 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.1216 | −0.87% | −0.0715 | 8.1216 | 8.1216 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.1385 | −0.86% | −0.0707 | 8.1385 | 8.1385 | 买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.1523 | −0.85% | −0.0699 | 8.1523 | 8.1523 | 强烈卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.0674 | −0.86% | −0.0703 | 8.0674 | 8.0674 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.0065 | −0.98% | −0.0794 | 8.0065 | 8.0065 | 买入 |