SAP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237.9218 | +0.25% | +0.5866 | 237.9218 | 237.9218 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 238.4546 | +0.25% | +0.5892 | 238.4546 | 238.4546 | 买入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 238.9021 | +0.25% | +0.5861 | 238.9021 | 238.9021 | 买入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 239.3570 | +0.25% | +0.5857 | 239.3570 | 239.3570 | 买入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 239.9165 | +0.24% | +0.5828 | 239.9165 | 239.9165 | 买入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 240.3674 | +0.24% | +0.5791 | 240.3674 | 240.3674 | 买入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 240.8171 | +0.24% | +0.5799 | 240.8171 | 240.8171 | 买入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 241.2384 | +0.24% | +0.5793 | 241.2384 | 241.2384 | 买入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 239.5198 | +0.24% | +0.5785 | 239.5198 | 239.5198 | 买入 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 239.9497 | +0.24% | +0.5802 | 239.9497 | 239.9497 | 买入 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 240.4661 | +0.24% | +0.5798 | 240.4661 | 240.4661 | 买入 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 240.8750 | +0.24% | +0.5793 | 240.8750 | 240.8750 | 买入 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 241.2826 | +0.24% | +0.5758 | 241.2826 | 241.2826 | 买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 242.2388 | +0.24% | +0.5741 | 242.2388 | 242.2388 | 买入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 245.8746 | +0.23% | +0.5600 | 245.8746 | 245.8746 | 买入 |