SAP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 263.6467 | −2.02% | −5.4477 | 263.6467 | 263.6467 | 买入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 264.3189 | −2.02% | −5.4571 | 264.3189 | 264.3189 | 买入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 264.8711 | −2.02% | −5.4657 | 264.8711 | 264.8711 | 买入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 263.2360 | −2.04% | −5.4731 | 263.2360 | 263.2360 | 买入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263.8192 | −2.04% | −5.4808 | 263.8192 | 263.8192 | 买入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 264.4116 | −2.03% | −5.4922 | 264.4116 | 264.4116 | 买入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 265.0021 | −2.03% | −5.4986 | 265.0021 | 265.0021 | 买入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265.7277 | −2.03% | −5.4966 | 265.7277 | 265.7277 | 买入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 266.2786 | −2.02% | −5.4902 | 266.2786 | 266.2786 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266.9282 | −2.01% | −5.4784 | 266.9282 | 266.9282 | 买入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 271.5513 | +1.55% | 4.1413 | 271.5513 | 271.5513 | 强烈买入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267.9222 | −2.01% | −5.4910 | 267.9222 | 267.9222 | 中立 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 272.7653 | +1.55% | 4.1731 | 272.7653 | 272.7653 | 强烈买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 270.8680 | −2.11% | −5.8365 | 270.8680 | 270.8680 | 买入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273.4751 | −2.28% | −6.3927 | 273.4751 | 273.4751 | 中立 |