合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 210.2429 | −1.50% | −3.1909 | 210.2429 | 210.2429 | 卖出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 210.5973 | −1.50% | −3.2009 | 210.5973 | 210.5973 | 卖出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 211.0854 | −1.50% | −3.2138 | 211.0854 | 211.0854 | 卖出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 211.4943 | −1.50% | −3.2185 | 211.4943 | 211.4943 | 卖出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211.8966 | −1.50% | −3.2243 | 211.8966 | 211.8966 | 卖出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 210.4474 | −1.51% | −3.2292 | 210.4474 | 210.4474 | 卖出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 210.9567 | −1.51% | −3.2325 | 210.9567 | 210.9567 | 卖出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 211.3395 | −1.51% | −3.2340 | 211.3395 | 211.3395 | 卖出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211.8149 | −1.50% | −3.2345 | 211.8149 | 211.8149 | 卖出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 212.1970 | −1.50% | −3.2327 | 212.1970 | 212.1970 | 卖出 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 212.5892 | −1.49% | −3.2255 | 212.5892 | 212.5892 | 卖出 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 213.0805 | −1.49% | −3.2137 | 213.0805 | 213.0805 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 213.1824 | −1.48% | −3.2043 | 213.1824 | 213.1824 | 卖出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 216.5297 | −1.39% | −3.0557 | 216.5297 | 216.5297 | 卖出 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 220.3468 | −1.28% | −2.8620 | 220.3468 | 220.3468 | 买入 |