合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208.2898 | −0.53% | −1.1132 | 208.2898 | 208.2898 | 卖出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 208.6464 | −0.53% | −1.1135 | 208.6464 | 208.6464 | 卖出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 210.5431 | +0.67% | +1.4111 | 210.5431 | 210.5431 | 卖出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 209.5408 | −0.53% | −1.1060 | 209.5408 | 209.5408 | 卖出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209.9407 | −0.52% | −1.0984 | 209.9407 | 209.9407 | 卖出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209.8540 | +0.66% | +1.3659 | 209.8540 | 209.8540 | 卖出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 208.9989 | −0.51% | −1.0722 | 208.9989 | 208.9989 | 卖出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210.7096 | +0.63% | +1.3278 | 210.7096 | 210.7096 | 卖出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211.1827 | +0.63% | +1.3254 | 211.1827 | 211.1827 | 卖出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210.2363 | −0.48% | −1.0109 | 210.2363 | 210.2363 | 卖出 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211.9496 | +0.63% | +1.3270 | 211.9496 | 211.9496 | 中立 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 212.4375 | +0.63% | +1.3323 | 212.4375 | 212.4375 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211.1958 | −0.44% | −0.9272 | 211.1958 | 211.1958 | 卖出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 215.3795 | +0.73% | +1.5623 | 215.3795 | 215.3795 | 卖出 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217.1562 | −0.70% | −1.5324 | 217.1562 | 217.1562 | 强烈卖出 |