SAP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 215.8542 | +0.86% | 1.8320 | 215.8542 | 215.8542 | 买入 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 216.5538 | +0.85% | 1.8292 | 216.5538 | 216.5538 | 买入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 217.1087 | +0.85% | 1.8291 | 217.1087 | 217.1087 | 买入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 217.7832 | +0.85% | 1.8404 | 217.7832 | 217.7832 | 买入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 218.2999 | +0.85% | 1.8503 | 218.2999 | 218.2999 | 买入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 218.7839 | +0.86% | 1.8628 | 218.7839 | 218.7839 | 买入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 217.1135 | +0.87% | 1.8748 | 217.1135 | 217.1135 | 买入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 217.7226 | +0.87% | 1.8825 | 217.7226 | 217.7226 | 买入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 218.1989 | +0.87% | 1.8886 | 218.1989 | 218.1989 | 买入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 218.6538 | +0.88% | 1.8993 | 218.6538 | 218.6538 | 买入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 219.1648 | +0.88% | 1.9211 | 219.1648 | 219.1648 | 买入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 219.5530 | +0.89% | 1.9406 | 219.5530 | 219.5530 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 220.0478 | +0.90% | 1.9600 | 220.0478 | 220.0478 | 强烈卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 220.4731 | +0.90% | 1.9728 | 220.4731 | 220.4731 | 买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 223.6531 | +0.98% | 2.1784 | 223.6531 | 223.6531 | 买入 |