合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 218.2073 | −0.14% | −0.3140 | 218.2073 | 218.2073 | 卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 218.5750 | −0.14% | −0.3127 | 218.5750 | 218.5750 | 卖出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 218.9700 | −0.14% | −0.3090 | 218.9700 | 218.9700 | 卖出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 219.4812 | −0.14% | −0.3109 | 219.4812 | 219.4812 | 卖出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 219.8778 | −0.14% | −0.3132 | 219.8778 | 219.8778 | 卖出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 220.2772 | −0.14% | −0.3168 | 220.2772 | 220.2772 | 卖出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 218.8191 | −0.15% | −0.3203 | 218.8191 | 218.8191 | 卖出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 219.2786 | −0.14% | −0.3122 | 219.2786 | 219.2786 | 卖出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 219.6560 | −0.14% | −0.3076 | 219.6560 | 219.6560 | 卖出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 220.1229 | −0.14% | −0.3006 | 220.1229 | 220.1229 | 卖出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 220.4838 | −0.14% | −0.2996 | 220.4838 | 220.4838 | 卖出 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 220.8395 | −0.14% | −0.2987 | 220.8395 | 220.8395 | 卖出 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 221.2798 | −0.13% | −0.2979 | 221.2798 | 221.2798 | 卖出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 221.3341 | −0.13% | −0.2927 | 221.3341 | 221.3341 | 卖出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 224.4185 | −0.10% | −0.2311 | 224.4185 | 224.4185 | 卖出 |