SAP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 220.6455 | −1.38% | −3.0802 | 220.6455 | 220.6455 | 买入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 221.2189 | −1.38% | −3.0909 | 221.2189 | 221.2189 | 买入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 221.9258 | −1.37% | −3.0920 | 221.9258 | 221.9258 | 中立 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 222.4611 | −1.37% | −3.0933 | 222.4611 | 222.4611 | 买入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 222.9548 | −1.37% | −3.0937 | 222.9548 | 222.9548 | 中立 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 221.2815 | −1.38% | −3.0920 | 221.2815 | 221.2815 | 中立 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 221.8724 | −1.38% | −3.0946 | 221.8724 | 221.8724 | 中立 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 222.3340 | −1.37% | −3.0977 | 222.3340 | 222.3340 | 中立 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 222.7792 | −1.37% | −3.1006 | 222.7792 | 222.7792 | 中立 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 223.3123 | −1.37% | −3.1041 | 223.3123 | 223.3123 | 中立 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 223.7199 | −1.37% | −3.1070 | 223.7199 | 223.7199 | 中立 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 224.2058 | −1.37% | −3.1104 | 224.2058 | 224.2058 | 卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 224.6209 | −1.37% | −3.1156 | 224.6209 | 224.6209 | 买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 227.7118 | −1.38% | −3.1912 | 227.7118 | 227.7118 | 买入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 231.0978 | −1.42% | −3.3186 | 231.0978 | 231.0978 | — |