SAP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237.3352 | +0.93% | +2.1864 | 237.3352 | 237.3352 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 237.8654 | +0.93% | +2.1911 | 237.8654 | 237.8654 | 买入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 238.3160 | +0.93% | +2.1950 | 238.3160 | 238.3160 | 买入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 238.7713 | +0.93% | +2.1989 | 238.7713 | 238.7713 | 买入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 239.3337 | +0.93% | +2.2041 | 239.3337 | 239.3337 | 买入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 239.7883 | +0.93% | +2.2082 | 239.7883 | 239.7883 | 买入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 240.2372 | +0.93% | +2.2123 | 240.2372 | 240.2372 | 买入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 240.6591 | +0.93% | +2.2163 | 240.6591 | 240.6591 | 买入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 238.9413 | +0.94% | +2.2213 | 238.9413 | 238.9413 | 买入 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 239.3695 | +0.94% | +2.2253 | 239.3695 | 239.3695 | 强烈买入 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 239.8863 | +0.94% | +2.2301 | 239.8863 | 239.8863 | 强烈买入 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 240.2957 | +0.94% | +2.2341 | 240.2957 | 240.2957 | 强烈买入 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 240.7068 | +0.94% | +2.2379 | 240.7068 | 240.7068 | 强烈买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 241.6647 | +0.94% | +2.2469 | 241.6647 | 241.6647 | 买入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 245.3146 | +0.95% | +2.3031 | 245.3146 | 245.3146 | 买入 |