SAP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 262.0744 | −0.85% | −2.2369 | 262.0744 | 262.0744 | 买入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 262.5876 | −0.84% | −2.2270 | 262.5876 | 262.5876 | 买入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 262.8657 | −0.84% | −2.2166 | 262.8657 | 262.8657 | 买入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 261.3325 | −0.84% | −2.2067 | 261.3325 | 261.3325 | 买入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 262.2126 | −0.84% | −2.2179 | 262.2126 | 262.2126 | 买入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 262.7727 | −0.84% | −2.2218 | 262.7727 | 262.7727 | 买入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 263.3373 | −0.84% | −2.2260 | 263.3373 | 263.3373 | 买入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 264.0474 | −0.84% | −2.2313 | 264.0474 | 264.0474 | 买入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 264.5841 | −0.84% | −2.2350 | 264.5841 | 264.5841 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 265.2106 | −0.84% | −2.2388 | 265.2106 | 265.2106 | 买入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 265.6939 | −0.84% | −2.2418 | 265.6939 | 265.6939 | 买入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 266.2718 | −0.84% | −2.2464 | 266.2718 | 266.2718 | 卖出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267.0368 | −0.84% | −2.2529 | 267.0368 | 267.0368 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 270.2911 | −0.84% | −2.2947 | 270.2911 | 270.2911 | 买入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273.9419 | −0.85% | −2.3517 | 273.9419 | 273.9419 | 买入 |