SFS Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 110.0011 | −0.00% | −0.0002 | 110.0011 | 110.0011 | 买入 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 110.0031 | −0.00% | −0.0002 | 110.0031 | 110.0031 | 买入 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 110.0069 | −0.00% | −0.0003 | 110.0069 | 110.0069 | 买入 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 110.0105 | −0.00% | −0.0003 | 110.0105 | 110.0105 | 买入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 110.0145 | −0.00% | −0.0003 | 110.0145 | 110.0145 | 买入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 110.0202 | −0.00% | −0.0004 | 110.0202 | 110.0202 | 买入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 110.0230 | −0.00% | −0.0003 | 110.0230 | 110.0230 | 买入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 110.0241 | −0.00% | −0.0003 | 110.0241 | 110.0241 | 买入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 108.9304 | −0.00% | −0.0003 | 108.9304 | 108.9304 | 买入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 108.9305 | −0.00% | −0.0002 | 108.9305 | 108.9305 | 买入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 108.9299 | −0.00% | −0.0003 | 108.9299 | 108.9299 | 买入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 108.9286 | −0.00% | −0.0002 | 108.9286 | 108.9286 | 买入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 108.9289 | −0.00% | −0.0001 | 108.9289 | 108.9289 | 买入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 108.9343 | −0.00% | −0.0002 | 108.9343 | 108.9343 | 买入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 107.2619 | −0.00% | −0.0006 | 107.2619 | 107.2619 | 买入 |