SFS Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 108.0013 | +1.12% | +1.1999 | 108.0013 | 108.0013 | 卖出 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 108.0040 | +1.12% | +1.1999 | 108.0040 | 108.0040 | 卖出 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 108.0086 | +1.12% | +1.1998 | 108.0086 | 108.0086 | 卖出 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 108.0126 | +1.12% | +1.2000 | 108.0126 | 108.0126 | 卖出 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108.0159 | +1.12% | +1.2001 | 108.0159 | 108.0159 | 卖出 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108.0201 | +1.12% | +1.2001 | 108.0201 | 108.0201 | 卖出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108.0227 | +1.12% | +1.2005 | 108.0227 | 108.0227 | 卖出 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 108.0239 | +1.12% | +1.2005 | 108.0239 | 108.0239 | 卖出 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 106.9302 | +1.14% | +1.2005 | 106.9302 | 106.9302 | 卖出 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 106.9304 | +1.14% | +1.2006 | 106.9304 | 106.9304 | 卖出 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 106.9299 | +1.14% | +1.2006 | 106.9299 | 106.9299 | 卖出 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.9286 | +1.14% | +1.2006 | 106.9286 | 106.9286 | 中立 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.9277 | +1.13% | +1.1988 | 106.9277 | 106.9277 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106.9259 | +1.12% | +1.1846 | 106.9259 | 106.9259 | 卖出 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105.2181 | +1.09% | +1.1386 | 105.2181 | 105.2181 | 卖出 |