合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 105.6000 | 0.00% | 0.0000 | 105.6000 | 105.6000 | 中立 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 105.6017 | 0.00% | 0.0000 | 105.6017 | 105.6017 | 中立 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 105.6123 | −0.00% | −0.0001 | 105.6123 | 105.6123 | 卖出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 105.6247 | −0.00% | −0.0002 | 105.6247 | 105.6247 | 卖出 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 105.6361 | −0.00% | −0.0003 | 105.6361 | 105.6361 | 中立 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 103.7557 | −0.57% | −0.5955 | 103.7557 | 103.7557 | 中立 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 103.7732 | −0.00% | −0.0004 | 103.7732 | 103.7732 | 中立 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 103.7858 | −0.00% | −0.0003 | 103.7858 | 103.7858 | 中立 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 103.8025 | −0.00% | −0.0004 | 103.8025 | 103.8025 | 中立 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 103.8167 | −0.00% | −0.0004 | 103.8167 | 103.8167 | 买入 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 103.8316 | −0.00% | −0.0004 | 103.8316 | 103.8316 | 中立 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 103.8513 | −0.00% | −0.0005 | 103.8513 | 103.8513 | 买入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 103.8679 | −0.00% | −0.0005 | 103.8679 | 103.8679 | 中立 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 101.5716 | −0.00% | −0.0004 | 101.5716 | 101.5716 | 卖出 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 100.0532 | −0.00% | −0.0005 | 100.0532 | 100.0532 | 卖出 |