SFS Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 108.0000 | +1.12% | +1.2000 | 108.0000 | 108.0000 | 买入 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 108.0013 | +1.12% | +1.2000 | 108.0013 | 108.0013 | 买入 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 108.0051 | +1.12% | +1.1999 | 108.0051 | 108.0051 | 买入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108.0103 | +1.12% | +1.2000 | 108.0103 | 108.0103 | 买入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108.0169 | +1.12% | +1.1998 | 108.0169 | 108.0169 | 买入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108.0232 | +1.12% | +1.1995 | 108.0232 | 108.0232 | 买入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 108.0290 | +1.12% | +1.2003 | 108.0290 | 108.0290 | 买入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 106.9378 | +1.14% | +1.2004 | 106.9378 | 106.9378 | 买入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 106.9412 | +1.14% | +1.2004 | 106.9412 | 106.9412 | 买入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 106.9437 | +1.14% | +1.2005 | 106.9437 | 106.9437 | 买入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.9464 | +1.14% | +1.2005 | 106.9464 | 106.9464 | 买入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.9483 | +1.14% | +1.2006 | 106.9483 | 106.9483 | 买入 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 106.9513 | +1.14% | +1.2019 | 106.9513 | 106.9513 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106.9633 | +1.15% | +1.2112 | 106.9633 | 106.9633 | 买入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105.2850 | +1.20% | +1.2520 | 105.2850 | 105.2850 | 买入 |