合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 105.0000 | −0.57% | −0.6000 | 105.0000 | 105.0000 | 中立 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106.2016 | +1.14% | +1.2000 | 106.2016 | 106.2016 | 买入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106.2117 | +1.14% | +1.2000 | 106.2117 | 106.2117 | 买入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106.2241 | +1.14% | +1.2000 | 106.2241 | 106.2241 | 买入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.2354 | +1.14% | +1.2001 | 106.2354 | 106.2354 | 买入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 104.3547 | +1.16% | +1.2003 | 104.3547 | 104.3547 | 买入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 104.3727 | +1.16% | +1.2004 | 104.3727 | 104.3727 | 买入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 104.3852 | +1.16% | +1.2005 | 104.3852 | 104.3852 | 买入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 104.4019 | +1.16% | +1.2007 | 104.4019 | 104.4019 | 买入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 104.4161 | +1.16% | +1.2008 | 104.4161 | 104.4161 | 强烈买入 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 104.4310 | +1.16% | +1.2010 | 104.4310 | 104.4310 | 强烈买入 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 104.4507 | +1.16% | +1.2012 | 104.4507 | 104.4507 | 强烈买入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 104.4675 | +1.16% | +1.2014 | 104.4675 | 104.4675 | 买入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 102.2124 | +1.19% | +1.2033 | 102.2124 | 102.2124 | 买入 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 100.7163 | +1.21% | +1.2068 | 100.7163 | 100.7163 | 买入 |