SIG Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIGFV2025SIG Group Futures (Oct 2025) | 2025-10-17 | 8.1850 | −1.68% | −0.1400 | 8.1850 | 8.1850 | 卖出 |
| SIGFX2025SIG Group Futures (Nov 2025) | 2025-11-21 | 8.1850 | −1.68% | −0.1400 | 8.1850 | 8.1850 | 卖出 |
| SIGFZ2025SIG Group Futures (Dec 2025) | 2025-12-19 | 8.1853 | −1.68% | −0.1400 | 8.1853 | 8.1853 | 卖出 |
| SIGFF2026SIG Group Futures (Jan 2026) | 2026-01-16 | 8.1857 | −1.68% | −0.1400 | 8.1857 | 8.1857 | 卖出 |
| SIGFG2026SIG Group Futures (Feb 2026) | 2026-02-20 | 8.1862 | −1.68% | −0.1400 | 8.1862 | 8.1862 | 卖出 |
| SIGFH2026SIG Group Futures (Mar 2026) | 2026-03-20 | 8.1866 | −1.68% | −0.1401 | 8.1866 | 8.1866 | 卖出 |
| SIGFJ2026SIG Group Futures (Apr 2026) | 2026-04-17 | 8.1284 | −1.69% | −0.1401 | 8.1284 | 8.1284 | 卖出 |
| SIGFK2026SIG Group Futures (May 2026) | 2026-05-15 | 8.1287 | −1.69% | −0.1400 | 8.1287 | 8.1287 | 卖出 |
| SIGFM2026SIG Group Futures (Jun 2026) | 2026-06-19 | 8.1289 | −1.69% | −0.1401 | 8.1289 | 8.1289 | 卖出 |
| SIGFN2026SIG Group Futures (Jul 2026) | 2026-07-17 | 8.1291 | −1.69% | −0.1401 | 8.1291 | 8.1291 | 卖出 |
| SIGFQ2026SIG Group Futures (Aug 2026) | 2026-08-21 | 8.1293 | −1.69% | −0.1401 | 8.1293 | 8.1293 | 卖出 |
| SIGFU2026SIG Group Futures (Sep 2026) | 2026-09-18 | 8.1295 | −1.69% | −0.1400 | 8.1295 | 8.1295 | 卖出 |
| SIGFV2026SIG Group Futures (Oct 2026) | 2026-10-16 | 8.1296 | −1.69% | −0.1401 | 8.1296 | 8.1296 | 中立 |
| SIGFZ2026SIG Group Futures (Dec 2026) | 2026-12-18 | 8.1302 | −1.69% | −0.1401 | 8.1302 | 8.1302 | 卖出 |
| SIGFZ2027SIG Group Futures (Dec 2027) | 2027-12-17 | 8.1392 | −1.69% | −0.1403 | 8.1392 | 8.1392 | 卖出 |