![SIKA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/sika--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIKPX2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 176.0514 | −0.54% | −0.9521 | 176.0514 | 176.0514 | 卖出 |
| SIKPZ2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 176.1047 | −0.54% | −0.9527 | 176.1047 | 176.1047 | 卖出 |
| SIKPF2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 176.1607 | −0.54% | −0.9532 | 176.1607 | 176.1607 | 卖出 |
| SIKPG2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 176.2315 | −0.54% | −0.9534 | 176.2315 | 176.2315 | 卖出 |
| SIKPH2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 176.2882 | −0.54% | −0.9538 | 176.2882 | 176.2882 | 卖出 |
| SIKPJ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 176.2677 | −0.54% | −0.9533 | 176.2677 | 176.2677 | 卖出 |
| SIKPK2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 173.9098 | −0.54% | −0.9508 | 173.9098 | 173.9098 | 卖出 |
| SIKPM2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 173.8118 | −0.54% | −0.9473 | 173.8118 | 173.8118 | 卖出 |
| SIKPN2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 173.8218 | −0.54% | −0.9450 | 173.8218 | 173.8218 | 卖出 |
| SIKPQ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 173.8332 | −0.54% | −0.9416 | 173.8332 | 173.8332 | 卖出 |
| SIKPU2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173.8415 | −0.54% | −0.9383 | 173.8415 | 173.8415 | 卖出 |
| SIKPV2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 173.8489 | −0.53% | −0.9347 | 173.8489 | 173.8489 | 中立 |
| SIKPX2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 173.8617 | −0.53% | −0.9299 | 173.8617 | 173.8617 | 中立 |
| SIKPZ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 173.8737 | −0.53% | −0.9254 | 173.8737 | 173.8737 | 卖出 |
| SIKPZ2027SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 171.6157 | −0.53% | −0.9099 | 171.6157 | 171.6157 | 卖出 |