合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3460 | −0.48% | −0.0112 | 2.3460 | 2.3460 | 买入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3501 | −0.47% | −0.0112 | 2.3501 | 2.3501 | 买入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3555 | −0.48% | −0.0113 | 2.3555 | 2.3555 | 买入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3598 | −0.48% | −0.0113 | 2.3598 | 2.3598 | 买入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3641 | −0.48% | −0.0114 | 2.3641 | 2.3641 | 买入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3684 | −0.48% | −0.0115 | 2.3684 | 2.3684 | 买入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2078 | −0.51% | −0.0114 | 2.2078 | 2.2078 | 中立 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2117 | −0.51% | −0.0114 | 2.2117 | 2.2117 | 中立 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2164 | −0.52% | −0.0115 | 2.2164 | 2.2164 | 中立 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2203 | −0.52% | −0.0115 | 2.2203 | 2.2203 | 中立 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2241 | −0.51% | −0.0115 | 2.2241 | 2.2241 | 中立 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2289 | −0.51% | −0.0114 | 2.2289 | 2.2289 | 买入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2327 | −0.51% | −0.0114 | 2.2327 | 2.2327 | 卖出 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2371 | −0.50% | −0.0113 | 2.2371 | 2.2371 | 卖出 |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2447 | −0.53% | −0.0120 | 2.2447 | 2.2447 | 中立 |