合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3795 | +1.26% | +0.0296 | 2.3795 | 2.3795 | 买入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3837 | +1.26% | +0.0297 | 2.3837 | 2.3837 | 买入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3891 | +1.26% | +0.0297 | 2.3891 | 2.3891 | 买入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3935 | +1.26% | +0.0298 | 2.3935 | 2.3935 | 买入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3978 | +1.26% | +0.0298 | 2.3978 | 2.3978 | 买入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4023 | +1.26% | +0.0300 | 2.4023 | 2.4023 | 买入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2418 | +1.36% | +0.0301 | 2.2418 | 2.2418 | 买入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2457 | +1.36% | +0.0301 | 2.2457 | 2.2457 | 买入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2506 | +1.36% | +0.0302 | 2.2506 | 2.2506 | 买入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2545 | +1.36% | +0.0303 | 2.2545 | 2.2545 | 买入 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2584 | +1.36% | +0.0304 | 2.2584 | 2.2584 | 买入 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2632 | +1.36% | +0.0304 | 2.2632 | 2.2632 | 买入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2672 | +1.37% | +0.0306 | 2.2672 | 2.2672 | 买入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2735 | +1.45% | +0.0324 | 2.2735 | 2.2735 | 买入 |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2834 | +1.54% | +0.0346 | 2.2834 | 2.2834 | 中立 |