Saipem Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.3921 | +0.37% | +0.0089 | 2.3921 | 2.3921 | 买入 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.3962 | +0.38% | +0.0090 | 2.3962 | 2.3962 | 买入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4016 | +0.37% | +0.0089 | 2.4016 | 2.4016 | 买入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4063 | +0.38% | +0.0090 | 2.4063 | 2.4063 | 买入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4108 | +0.37% | +0.0090 | 2.4108 | 2.4108 | 买入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4167 | +0.38% | +0.0091 | 2.4167 | 2.4167 | 买入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4215 | +0.39% | +0.0093 | 2.4215 | 2.4215 | 买入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4257 | +0.38% | +0.0092 | 2.4257 | 2.4257 | 买入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4299 | +0.38% | +0.0092 | 2.4299 | 2.4299 | 买入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3849 | +0.38% | +0.0090 | 2.3849 | 2.3849 | 买入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3889 | +0.38% | +0.0091 | 2.3889 | 2.3889 | 买入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3938 | +0.39% | +0.0092 | 2.3938 | 2.3938 | 买入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3977 | +0.39% | +0.0093 | 2.3977 | 2.3977 | 买入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4094 | +0.40% | +0.0095 | 2.4094 | 2.4094 | 买入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.4170 | +0.43% | +0.0104 | 2.4170 | 2.4170 | 卖出 |