Saipem Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4961 | +0.97% | +0.0240 | 2.4961 | 2.4961 | 强烈买入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.5014 | +0.97% | +0.0240 | 2.5014 | 2.5014 | 强烈买入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.5059 | +0.97% | +0.0241 | 2.5059 | 2.5059 | 强烈买入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.5106 | +0.97% | +0.0242 | 2.5106 | 2.5106 | 强烈买入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.5166 | +0.97% | +0.0242 | 2.5166 | 2.5166 | 强烈买入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.5216 | +0.97% | +0.0242 | 2.5216 | 2.5216 | 强烈买入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.5264 | +0.97% | +0.0243 | 2.5264 | 2.5264 | 强烈买入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.5311 | +0.97% | +0.0244 | 2.5311 | 2.5311 | 强烈买入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3710 | +1.04% | +0.0245 | 2.3710 | 2.3710 | 买入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3753 | +1.05% | +0.0247 | 2.3753 | 2.3753 | 买入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3805 | +1.05% | +0.0247 | 2.3805 | 2.3805 | 买入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3845 | +1.04% | +0.0246 | 2.3845 | 2.3845 | 买入 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.3887 | +1.04% | +0.0247 | 2.3887 | 2.3887 | 中立 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.3983 | +1.04% | +0.0247 | 2.3983 | 2.3983 | 买入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.4088 | +1.04% | +0.0247 | 2.4088 | 2.4088 | 中立 |