SSAB B-Shares Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.8048 | −0.35% | −0.0171 | 4.8048 | 4.8048 | 卖出 |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8131 | −0.35% | −0.0171 | 4.8131 | 4.8131 | 卖出 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.8242 | −0.36% | −0.0173 | 4.8242 | 4.8242 | 卖出 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8334 | −0.36% | −0.0174 | 4.8334 | 4.8334 | 卖出 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8425 | −0.36% | −0.0174 | 4.8425 | 4.8425 | 卖出 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8541 | −0.36% | −0.0173 | 4.8541 | 4.8541 | 卖出 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8632 | −0.35% | −0.0173 | 4.8632 | 4.8632 | 卖出 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.6085 | −0.37% | −0.0173 | 4.6085 | 4.6085 | 卖出 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.6164 | −0.37% | −0.0173 | 4.6164 | 4.6164 | 卖出 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.6259 | −0.37% | −0.0173 | 4.6259 | 4.6259 | 卖出 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.6337 | −0.37% | −0.0172 | 4.6337 | 4.6337 | 卖出 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6430 | −0.36% | −0.0170 | 4.6430 | 4.6430 | 卖出 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6503 | −0.36% | −0.0169 | 4.6503 | 4.6503 | 卖出 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.6721 | −0.37% | −0.0172 | 4.6721 | 4.6721 | 卖出 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.5174 | −0.39% | −0.0179 | 4.5174 | 4.5174 | 卖出 |