SSAB B-Shares Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.8479 | +1.65% | +0.0785 | 4.8479 | 4.8479 | 中立 |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8562 | +1.65% | +0.0786 | 4.8562 | 4.8562 | 中立 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.8673 | +1.64% | +0.0787 | 4.8673 | 4.8673 | 卖出 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8766 | +1.64% | +0.0789 | 4.8766 | 4.8766 | 卖出 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8858 | +1.64% | +0.0790 | 4.8858 | 4.8858 | 卖出 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8976 | +1.64% | +0.0792 | 4.8976 | 4.8976 | 卖出 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.9070 | +1.64% | +0.0794 | 4.9070 | 4.9070 | 卖出 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.6526 | +1.74% | +0.0797 | 4.6526 | 4.6526 | 卖出 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.6607 | +1.74% | +0.0799 | 4.6607 | 4.6607 | 卖出 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.6704 | +1.75% | +0.0802 | 4.6704 | 4.6704 | 中立 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.6784 | +1.75% | +0.0804 | 4.6784 | 4.6784 | 卖出 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6879 | +1.75% | +0.0807 | 4.6879 | 4.6879 | 中立 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6953 | +1.75% | +0.0807 | 4.6953 | 4.6953 | 强烈买入 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.7179 | +1.75% | +0.0813 | 4.7179 | 4.7179 | 卖出 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.5665 | +1.86% | +0.0836 | 4.5665 | 4.5665 | 卖出 |