SSAB B-Shares Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.7694 | −0.74% | −0.0354 | 4.7694 | 4.7694 | 卖出 |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.7776 | −0.74% | −0.0355 | 4.7776 | 4.7776 | 卖出 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.7886 | −0.74% | −0.0356 | 4.7886 | 4.7886 | 卖出 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.7977 | −0.74% | −0.0357 | 4.7977 | 4.7977 | 卖出 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8068 | −0.74% | −0.0357 | 4.8068 | 4.8068 | 卖出 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8184 | −0.74% | −0.0357 | 4.8184 | 4.8184 | 卖出 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8276 | −0.73% | −0.0356 | 4.8276 | 4.8276 | 卖出 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.5729 | −0.77% | −0.0356 | 4.5729 | 4.5729 | 卖出 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.5808 | −0.77% | −0.0356 | 4.5808 | 4.5808 | 卖出 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.5902 | −0.77% | −0.0357 | 4.5902 | 4.5902 | 卖出 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.5980 | −0.77% | −0.0357 | 4.5980 | 4.5980 | 卖出 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6072 | −0.77% | −0.0358 | 4.6072 | 4.6072 | 卖出 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6146 | −0.77% | −0.0357 | 4.6146 | 4.6146 | 卖出 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.6366 | −0.76% | −0.0355 | 4.6366 | 4.6366 | 卖出 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.4829 | −0.76% | −0.0345 | 4.4829 | 4.4829 | 卖出 |