合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCRIZ2025UniCredit Total Return Futures (Dec 2025) | 2025-12-19 | 64.1 | −0.21% | −0.1 | 64.1 | 64.1 | 卖出 |
| TCRIF2026UniCredit Total Return Futures (Jan 2026) | 2026-01-16 | 64.1 | −0.15% | −0.1 | 64.1 | 64.1 | 卖出 |
| TCRIG2026UniCredit Total Return Futures (Feb 2026) | 2026-02-20 | 64.1 | — | — | 64.1 | 64.1 | 中立 |
| TCRIH2026UniCredit Total Return Futures (Mar 2026) | 2026-03-20 | 64.2 | −0.01% | −0.0 | 64.2 | 64.2 | 卖出 |
| TCRIM2026UniCredit Total Return Futures (Jun 2026) | 2026-06-19 | 63.9 | −0.28% | −0.2 | 63.9 | 63.9 | 卖出 |
| TCRIU2026UniCredit Total Return Futures (Sep 2026) | 2026-09-18 | 64.0 | −0.27% | −0.2 | 64.0 | 64.0 | 卖出 |
| TCRIZ2026UniCredit Total Return Futures (Dec 2026) | 2026-12-18 | 64.1 | −0.02% | −0.0 | 64.1 | 64.1 | 卖出 |
| TCRIM2027UniCredit Total Return Futures (Jun 2027) | 2027-06-18 | 63.9 | −0.01% | −0.0 | 63.9 | 63.9 | 卖出 |