合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCRIX2025UniCredit Total Return Futures (Nov 2025) | 2025-11-21 | 65.0 | +2.76% | +1.5 | 65.0 | 65.0 | 中立 |
| TCRIZ2025UniCredit Total Return Futures (Dec 2025) | 2025-12-19 | 65.0 | +2.76% | +1.5 | 65.0 | 65.0 | 中立 |
| TTCRIF2026UniCredit Total Return Futures (Jan 2026) | 2026-01-16 | 65.0 | — | — | 65.0 | 65.0 | 中立 |
| TCRIH2026UniCredit Total Return Futures (Mar 2026) | 2026-03-20 | 65.0 | +2.76% | +1.5 | 65.0 | 65.0 | 中立 |
| TCRIM2026UniCredit Total Return Futures (Jun 2026) | 2026-06-19 | 64.5 | +2.76% | +1.5 | 64.5 | 64.5 | 中立 |
| TCRIU2026UniCredit Total Return Futures (Sep 2026) | 2026-09-18 | 65.0 | +2.76% | +1.5 | 65.0 | 65.0 | 卖出 |
| TCRIZ2026UniCredit Total Return Futures (Dec 2026) | 2026-12-18 | 64.5 | +2.77% | +1.5 | 64.5 | 64.5 | 中立 |
| TCRIM2027UniCredit Total Return Futures (Jun 2027) | 2027-06-18 | 64.5 | +2.79% | +2.0 | 64.5 | 64.5 | 卖出 |