合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 2,085.5 | −0.01% | −0.0 | 2,085.5 | 2,085.5 | 买入 |
| TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,086.0 | −0.01% | −0.0 | 2,086.0 | 2,086.0 | 买入 |
| TDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 2,087.0 | −0.01% | −0.0 | 2,087.0 | 2,087.0 | 中立 |
| TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,088.0 | −0.01% | −0.0 | 2,088.0 | 2,088.0 | 买入 |
| TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,088.0 | −0.03% | −0.5 | 2,088.0 | 2,088.0 | 买入 |
| TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,090.0 | −0.03% | −0.5 | 2,090.0 | 2,090.0 | 买入 |
| TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,092.5 | −0.03% | −0.5 | 2,092.5 | 2,092.5 | 买入 |
| TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,094.5 | −0.04% | −1.0 | 2,094.5 | 2,094.5 | 买入 |