合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17.6151 | +0.39% | +0.0690 | 17.6151 | 17.6151 | 买入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17.3541 | +0.40% | +0.0686 | 17.3541 | 17.3541 | 买入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17.3845 | +0.40% | +0.0684 | 17.3845 | 17.3845 | 买入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17.4242 | +0.39% | +0.0682 | 17.4242 | 17.4242 | 买入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17.4561 | +0.39% | +0.0684 | 17.4561 | 17.4561 | 买入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17.4885 | +0.39% | +0.0687 | 17.4885 | 17.4885 | 买入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17.5211 | +0.40% | +0.0697 | 17.5211 | 17.5211 | 买入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 17.1964 | +0.41% | +0.0696 | 17.1964 | 17.1964 | 买入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 17.2257 | +0.40% | +0.0692 | 17.2257 | 17.2257 | 买入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17.2620 | +0.40% | +0.0692 | 17.2620 | 17.2620 | 买入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17.2905 | +0.40% | +0.0697 | 17.2905 | 17.2905 | 买入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17.3187 | +0.41% | +0.0703 | 17.3187 | 17.3187 | 买入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17.3541 | +0.41% | +0.0706 | 17.3541 | 17.3541 | 中立 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 17.0931 | +0.42% | +0.0707 | 17.0931 | 17.0931 | 买入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16.8541 | +0.43% | +0.0722 | 16.8541 | 16.8541 | 买入 |