Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.1383 | +1.33% | +0.1992 | 15.1383 | 15.1383 | 卖出 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.1644 | +1.33% | +0.1997 | 15.1644 | 15.1644 | 卖出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.0191 | +1.35% | +0.1998 | 15.0191 | 15.0191 | 卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.0476 | +1.35% | +0.1999 | 15.0476 | 15.0476 | 卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.0761 | +1.35% | +0.2005 | 15.0761 | 15.0761 | 卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.1126 | +1.35% | +0.2014 | 15.1126 | 15.1126 | 卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.1416 | +1.35% | +0.2024 | 15.1416 | 15.1416 | 卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.1681 | +1.36% | +0.2028 | 15.1681 | 15.1681 | 卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.1943 | +1.36% | +0.2033 | 15.1943 | 15.1943 | 卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.8659 | +1.39% | +0.2038 | 14.8659 | 14.8659 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.8903 | +1.39% | +0.2043 | 14.8903 | 14.8903 | 卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.9202 | +1.39% | +0.2049 | 14.9202 | 14.9202 | 卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.9439 | +1.39% | +0.2054 | 14.9439 | 14.9439 | 卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.8351 | +1.42% | +0.2077 | 14.8351 | 14.8351 | 卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.6437 | +1.52% | +0.2186 | 14.6437 | 14.6437 | 卖出 |