Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 14.9391 | −0.25% | −0.0379 | 14.9391 | 14.9391 | 卖出 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 14.9647 | −0.25% | −0.0380 | 14.9647 | 14.9647 | 卖出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14.8193 | −1.45% | −0.2186 | 14.8193 | 14.8193 | 强烈卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 14.8477 | −1.45% | −0.2192 | 14.8477 | 14.8477 | 强烈卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 14.8756 | −1.45% | −0.2196 | 14.8756 | 14.8756 | 强烈卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14.9112 | −1.45% | −0.2197 | 14.9112 | 14.9112 | 强烈卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 14.9392 | −1.45% | −0.2198 | 14.9392 | 14.9392 | 强烈卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14.9653 | −1.45% | −0.2201 | 14.9653 | 14.9653 | 强烈卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 14.9910 | −1.45% | −0.2205 | 14.9910 | 14.9910 | 强烈卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.6621 | −3.81% | −0.5814 | 14.6621 | 14.6621 | 强烈卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.6860 | −3.81% | −0.5819 | 14.6860 | 14.6860 | 强烈卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.7153 | −3.81% | −0.5825 | 14.7153 | 14.7153 | 强烈卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.7385 | −3.81% | −0.5830 | 14.7385 | 14.7385 | 强烈卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.6274 | −4.98% | −0.7665 | 14.6274 | 14.6274 | 强烈卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.4251 | −8.45% | −1.3307 | 14.4251 | 14.4251 | 强烈卖出 |