Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.6044 | +0.79% | +0.1221 | 15.6044 | 15.6044 | 买入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.4580 | +0.80% | +0.1220 | 15.4580 | 15.4580 | 买入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.4862 | +0.80% | +0.1225 | 15.4862 | 15.4862 | 买入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.5150 | +0.80% | +0.1232 | 15.5150 | 15.5150 | 买入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.5512 | +0.80% | +0.1236 | 15.5512 | 15.5512 | 买入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.5808 | +0.80% | +0.1240 | 15.5808 | 15.5808 | 买入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.6103 | +0.80% | +0.1242 | 15.6103 | 15.6103 | 买入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.6386 | +0.80% | +0.1242 | 15.6386 | 15.6386 | 买入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.3134 | +0.82% | +0.1243 | 15.3134 | 15.3134 | 买入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.3408 | +0.82% | +0.1243 | 15.3408 | 15.3408 | 买入 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.3743 | +0.82% | +0.1246 | 15.3743 | 15.3743 | 买入 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.4009 | +0.82% | +0.1248 | 15.4009 | 15.4009 | 买入 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 15.4276 | +0.82% | +0.1250 | 15.4276 | 15.4276 | 强烈买入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.3087 | +0.83% | +0.1255 | 15.3087 | 15.3087 | 买入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.1492 | +0.86% | +0.1285 | 15.1492 | 15.1492 | 买入 |