合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.2775 | +0.17% | +0.0296 | 17.2775 | 17.2775 | 买入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.3068 | +0.18% | +0.0315 | 17.3068 | 17.3068 | 买入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.3466 | +0.19% | +0.0334 | 17.3466 | 17.3466 | 买入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.3800 | +0.20% | +0.0348 | 17.3800 | 17.3800 | 买入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.4123 | +0.21% | +0.0357 | 17.4123 | 17.4123 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.4451 | +0.21% | +0.0365 | 17.4451 | 17.4451 | 中立 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.0883 | −1.19% | −0.2062 | 17.0883 | 17.0883 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.1556 | +0.22% | +0.0378 | 17.1556 | 17.1556 | 中立 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.1925 | +0.22% | +0.0381 | 17.1925 | 17.1925 | 中立 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.2216 | +0.22% | +0.0381 | 17.2216 | 17.2216 | 中立 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.2512 | +0.22% | +0.0380 | 17.2512 | 17.2512 | 中立 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.2877 | +0.22% | +0.0373 | 17.2877 | 17.2877 | 卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17.0265 | +0.22% | +0.0367 | 17.0265 | 17.0265 | 买入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.8132 | +0.24% | +0.0410 | 16.8132 | 16.8132 | 买入 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.6273 | +0.28% | +0.0470 | 16.6273 | 16.6273 | 卖出 |