Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 14.9941 | −1.00% | −0.1510 | 14.9941 | 14.9941 | 强烈卖出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14.8460 | −1.01% | −0.1516 | 14.8460 | 14.8460 | 强烈卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 14.8726 | −1.01% | −0.1523 | 14.8726 | 14.8726 | 卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 14.9002 | −1.01% | −0.1527 | 14.9002 | 14.9002 | 强烈卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14.9359 | −1.01% | −0.1528 | 14.9359 | 14.9359 | 强烈卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 14.9656 | −1.01% | −0.1526 | 14.9656 | 14.9656 | 强烈卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14.9941 | −1.01% | −0.1524 | 14.9941 | 14.9941 | 强烈卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.0214 | −1.01% | −0.1528 | 15.0214 | 15.0214 | 强烈卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.6949 | −1.03% | −0.1535 | 14.6949 | 14.6949 | 强烈卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.7210 | −1.03% | −0.1536 | 14.7210 | 14.7210 | 强烈卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.7532 | −1.03% | −0.1534 | 14.7532 | 14.7532 | 强烈卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.7788 | −1.03% | −0.1532 | 14.7788 | 14.7788 | 强烈卖出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14.8049 | −1.02% | −0.1530 | 14.8049 | 14.8049 | 中立 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.6844 | −1.03% | −0.1527 | 14.6844 | 14.6844 | 强烈卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.5181 | −1.02% | −0.1490 | 14.5181 | 14.5181 | 强烈卖出 |