合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 17.4200 | −0.38% | −0.0661 | 17.4200 | 17.4200 | 买入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.1593 | −0.38% | −0.0662 | 17.1593 | 17.1593 | 买入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.1898 | −0.38% | −0.0663 | 17.1898 | 17.1898 | 买入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.2300 | −0.38% | −0.0665 | 17.2300 | 17.2300 | 买入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.2621 | −0.38% | −0.0666 | 17.2621 | 17.2621 | 买入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.2945 | −0.38% | −0.0668 | 17.2945 | 17.2945 | 买入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.3275 | −0.38% | −0.0669 | 17.3275 | 17.3275 | 买入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.0052 | −0.39% | −0.0670 | 17.0052 | 17.0052 | 买入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.0348 | −0.39% | −0.0672 | 17.0348 | 17.0348 | 买入 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.0716 | −0.39% | −0.0673 | 17.0716 | 17.0716 | 买入 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.1011 | −0.39% | −0.0674 | 17.1011 | 17.1011 | 买入 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.1305 | −0.39% | −0.0675 | 17.1305 | 17.1305 | 买入 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.1669 | −0.39% | −0.0677 | 17.1669 | 17.1669 | 买入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.9064 | −0.40% | −0.0677 | 16.9064 | 16.9064 | 买入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.6696 | −0.42% | −0.0695 | 16.6696 | 16.6696 | 买入 |