合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17.5461 | +1.00% | +0.1741 | 17.5461 | 17.5461 | 买入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17.2855 | +1.02% | +0.1744 | 17.2855 | 17.2855 | 买入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17.3161 | +1.02% | +0.1747 | 17.3161 | 17.3161 | 买入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17.3560 | +1.02% | +0.1751 | 17.3560 | 17.3560 | 买入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17.3877 | +1.02% | +0.1754 | 17.3877 | 17.3877 | 买入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17.4198 | +1.02% | +0.1757 | 17.4198 | 17.4198 | 买入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17.4514 | +1.02% | +0.1761 | 17.4514 | 17.4514 | 买入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 17.1268 | +1.04% | +0.1764 | 17.1268 | 17.1268 | 买入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 17.1565 | +1.04% | +0.1767 | 17.1565 | 17.1565 | 买入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17.1928 | +1.04% | +0.1771 | 17.1928 | 17.1928 | 买入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17.2208 | +1.04% | +0.1774 | 17.2208 | 17.2208 | 买入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17.2484 | +1.04% | +0.1776 | 17.2484 | 17.2484 | 买入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17.2835 | +1.04% | +0.1780 | 17.2835 | 17.2835 | 卖出 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 17.0224 | +1.06% | +0.1784 | 17.0224 | 17.0224 | 买入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16.7819 | +1.10% | +0.1827 | 16.7819 | 16.7819 | 买入 |