合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17.6735 | +2.12% | +0.3671 | 17.6735 | 17.6735 | 买入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17.4137 | +2.16% | +0.3676 | 17.4137 | 17.4137 | 买入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17.4448 | +2.16% | +0.3681 | 17.4448 | 17.4448 | 买入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17.4847 | +2.15% | +0.3688 | 17.4847 | 17.4847 | 买入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17.5167 | +2.15% | +0.3695 | 17.5167 | 17.5167 | 买入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17.5492 | +2.16% | +0.3703 | 17.5492 | 17.5492 | 买入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17.5811 | +2.16% | +0.3714 | 17.5811 | 17.5811 | 买入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 17.2569 | +2.21% | +0.3725 | 17.2569 | 17.2569 | 买入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 17.2869 | +2.21% | +0.3736 | 17.2869 | 17.2869 | 买入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17.3236 | +2.21% | +0.3749 | 17.3236 | 17.3236 | 买入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17.3519 | +2.21% | +0.3756 | 17.3519 | 17.3519 | 买入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17.3799 | +2.21% | +0.3764 | 17.3799 | 17.3799 | 买入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17.4155 | +2.22% | +0.3775 | 17.4155 | 17.4155 | 强烈买入 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 17.1547 | +2.26% | +0.3785 | 17.1547 | 17.1547 | 买入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16.9194 | +2.40% | +0.3959 | 16.9194 | 16.9194 | 买入 |