合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17.3064 | −0.09% | −0.0159 | 17.3064 | 17.3064 | 买入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17.0461 | −0.09% | −0.0161 | 17.0461 | 17.0461 | 买入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17.0767 | −0.10% | −0.0165 | 17.0767 | 17.0767 | 买入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17.1159 | −0.10% | −0.0165 | 17.1159 | 17.1159 | 买入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17.1472 | −0.09% | −0.0160 | 17.1472 | 17.1472 | 买入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17.1789 | −0.09% | −0.0153 | 17.1789 | 17.1789 | 买入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17.2097 | −0.08% | −0.0146 | 17.2097 | 17.2097 | 买入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 16.8844 | −0.09% | −0.0147 | 16.8844 | 16.8844 | 买入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 16.9133 | −0.09% | −0.0149 | 16.9133 | 16.9133 | 买入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 16.9487 | −0.09% | −0.0152 | 16.9487 | 16.9487 | 买入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 16.9763 | −0.09% | −0.0155 | 16.9763 | 16.9763 | 买入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17.0035 | −0.09% | −0.0159 | 17.0035 | 17.0035 | 买入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17.0380 | −0.10% | −0.0164 | 17.0380 | 17.0380 | 买入 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 16.7762 | −0.10% | −0.0164 | 16.7762 | 16.7762 | 买入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16.5235 | −0.12% | −0.0205 | 16.5235 | 16.5235 | 买入 |