Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.4823 | −0.20% | −0.0310 | 15.4823 | 15.4823 | 买入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.3360 | −0.20% | −0.0308 | 15.3360 | 15.3360 | 买入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.3637 | −0.20% | −0.0304 | 15.3637 | 15.3637 | 买入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.3918 | −0.20% | −0.0304 | 15.3918 | 15.3918 | 买入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.4276 | −0.20% | −0.0304 | 15.4276 | 15.4276 | 买入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.4568 | −0.20% | −0.0305 | 15.4568 | 15.4568 | 买入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.4861 | −0.20% | −0.0306 | 15.4861 | 15.4861 | 买入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.5144 | −0.20% | −0.0305 | 15.5144 | 15.5144 | 买入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.1891 | −0.20% | −0.0305 | 15.1891 | 15.1891 | 买入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.2165 | −0.20% | −0.0304 | 15.2165 | 15.2165 | 买入 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.2497 | −0.20% | −0.0303 | 15.2497 | 15.2497 | 买入 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.2761 | −0.20% | −0.0302 | 15.2761 | 15.2761 | 买入 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 15.3026 | −0.20% | −0.0301 | 15.3026 | 15.3026 | 买入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.1832 | −0.20% | −0.0300 | 15.1832 | 15.1832 | 买入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.0207 | −0.20% | −0.0300 | 15.0207 | 15.0207 | 买入 |