合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 17.4861 | +2.07% | +0.3539 | 17.4861 | 17.4861 | 买入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.2255 | +2.10% | +0.3546 | 17.2255 | 17.2255 | 买入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.2561 | +2.10% | +0.3553 | 17.2561 | 17.2561 | 买入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.2965 | +2.11% | +0.3567 | 17.2965 | 17.2965 | 买入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.3287 | +2.11% | +0.3583 | 17.3287 | 17.3287 | 买入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.3613 | +2.12% | +0.3599 | 17.3613 | 17.3613 | 买入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.3944 | +2.12% | +0.3618 | 17.3944 | 17.3944 | 买入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.0722 | +2.18% | +0.3645 | 17.0722 | 17.0722 | 买入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.1020 | +2.19% | +0.3658 | 17.1020 | 17.1020 | 买入 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.1389 | +2.19% | +0.3676 | 17.1389 | 17.1389 | 买入 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.1685 | +2.20% | +0.3693 | 17.1685 | 17.1685 | 买入 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.1980 | +2.21% | +0.3713 | 17.1980 | 17.1980 | 买入 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.2346 | +2.22% | +0.3739 | 17.2346 | 17.2346 | 买入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.9741 | +2.26% | +0.3754 | 16.9741 | 16.9741 | 买入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.7391 | +2.30% | +0.3756 | 16.7391 | 16.7391 | 买入 |