合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENRZ2025Siemens Energy Total Return Futures (Dec 2025) | 2025-12-19 | 115.2 | −4.37% | −5.3 | 115.2 | 115.2 | 买入 |
| TENRF2026Siemens Energy Total Return Futures (Jan 2026) | 2026-01-16 | 115.2 | −4.37% | −5.3 | 115.2 | 115.2 | 买入 |
| TENRG2026Siemens Energy Total Return Futures (Feb 2026) | 2026-02-20 | 115.3 | −4.36% | −5.3 | 115.3 | 115.3 | 中立 |
| TENRH2026Siemens Energy Total Return Futures (Mar 2026) | 2026-03-20 | 115.2 | −4.36% | −5.3 | 115.2 | 115.2 | 买入 |
| TENRM2026Siemens Energy Total Return Futures (Jun 2026) | 2026-06-19 | 115.4 | −4.35% | −5.2 | 115.4 | 115.4 | 买入 |
| TENRU2026Siemens Energy Total Return Futures (Sep 2026) | 2026-09-18 | 115.5 | −4.32% | −5.2 | 115.5 | 115.5 | 买入 |
| TENRZ2026Siemens Energy Total Return Futures (Dec 2026) | 2026-12-18 | 115.7 | −4.26% | −5.2 | 115.7 | 115.7 | 买入 |
| TENRM2027Siemens Energy Total Return Futures (Jun 2027) | 2027-06-18 | 115.7 | −4.33% | −5.2 | 115.7 | 115.7 | 买入 |