合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENRZ2025Siemens Energy Total Return Futures (Dec 2025) | 2025-12-19 | 120.5 | −0.10% | −0.1 | 120.5 | 120.5 | 买入 |
| TENRF2026Siemens Energy Total Return Futures (Jan 2026) | 2026-01-16 | 120.5 | −0.08% | −0.1 | 120.5 | 120.5 | 买入 |
| TENRG2026Siemens Energy Total Return Futures (Feb 2026) | 2026-02-20 | 120.5 | +0.00% | +0.0 | 120.5 | 120.5 | 买入 |
| TENRH2026Siemens Energy Total Return Futures (Mar 2026) | 2026-03-20 | 120.5 | −0.06% | −0.1 | 120.5 | 120.5 | 买入 |
| TENRM2026Siemens Energy Total Return Futures (Jun 2026) | 2026-06-19 | 120.7 | −0.05% | −0.1 | 120.7 | 120.7 | 买入 |
| TENRU2026Siemens Energy Total Return Futures (Sep 2026) | 2026-09-18 | 120.7 | −0.05% | −0.1 | 120.7 | 120.7 | 买入 |
| TENRZ2026Siemens Energy Total Return Futures (Dec 2026) | 2026-12-18 | 120.8 | −0.05% | −0.1 | 120.8 | 120.8 | 买入 |
| TENRM2027Siemens Energy Total Return Futures (Jun 2027) | 2027-06-18 | 120.9 | −0.04% | −0.0 | 120.9 | 120.9 | 买入 |