开始
EURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return Futures

EURO STOXX Banks Total Return Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025)
2025-12-19257.5+0.56%+1.4257.5257.5
买入
TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026)
2026-03-20258.2+0.56%+1.4258.2258.2
买入
TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026)
2026-06-19258.9+0.56%+1.5258.9258.9
买入
TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026)
2026-09-18259.5+0.56%+1.5259.5259.5
买入
TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026)
2026-12-18260.0+0.56%+1.5260.0260.0
买入
TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027)
2027-03-19260.9+0.56%+1.5260.9260.9
中立
TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027)
2027-06-18261.5+0.56%+1.5261.5261.5
中立
TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027)
2027-09-17262.2+0.56%+1.5262.2262.2
卖出
TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027)
2027-12-17262.7+0.56%+1.5262.7262.7
买入
TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028)
2028-12-15265.5+0.56%+1.5265.5265.5
买入
TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029)
2029-12-21268.3+0.57%+1.5268.3268.3
买入
TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030)
2030-12-20268.5+0.57%+1.5268.5268.5
买入
TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031)
2031-12-19270.7+0.57%+1.5270.7270.7
买入