合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 257.5 | +0.56% | +1.4 | 257.5 | 257.5 | 买入 |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 258.2 | +0.56% | +1.4 | 258.2 | 258.2 | 买入 |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 258.9 | +0.56% | +1.5 | 258.9 | 258.9 | 买入 |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 259.5 | +0.56% | +1.5 | 259.5 | 259.5 | 买入 |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 260.0 | +0.56% | +1.5 | 260.0 | 260.0 | 买入 |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 260.9 | +0.56% | +1.5 | 260.9 | 260.9 | 中立 |
| TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027) | 2027-06-18 | 261.5 | +0.56% | +1.5 | 261.5 | 261.5 | 中立 |
| TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027) | 2027-09-17 | 262.2 | +0.56% | +1.5 | 262.2 | 262.2 | 卖出 |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 262.7 | +0.56% | +1.5 | 262.7 | 262.7 | 买入 |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 265.5 | +0.56% | +1.5 | 265.5 | 265.5 | 买入 |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 268.3 | +0.57% | +1.5 | 268.3 | 268.3 | 买入 |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 268.5 | +0.57% | +1.5 | 268.5 | 268.5 | 买入 |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 270.7 | +0.57% | +1.5 | 270.7 | 270.7 | 买入 |